Australia markets open in 4 hours 35 minutes

IODM Limited (IOD.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.4150-0.0150 (-3.49%)
At close: 04:11PM AEDT
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.41500.45000.41000.41500.415087,225
25 Nov 20220.41500.45000.41000.41500.415087,225
24 Nov 20220.46000.46000.43000.43000.4300451,381
23 Nov 20220.47500.47500.46500.46500.465057,799
22 Nov 20220.49000.49000.48000.48000.480080,993
21 Nov 20220.49000.49000.48000.48000.4800482,078
18 Nov 20220.48500.48500.48500.48500.4850124,478
17 Nov 20220.48000.48000.48000.48000.4800257,455
16 Nov 20220.48500.48500.48000.48500.4850441,178
15 Nov 20220.49000.49000.48000.48500.4850267,120
14 Nov 20220.49000.49000.48000.49000.4900434,163
11 Nov 20220.50000.50000.48000.48000.4800299,736
10 Nov 20220.49000.49000.46500.47500.4750262,281
09 Nov 20220.47000.50000.45000.49000.4900613,885
08 Nov 20220.42500.45000.42500.45000.4500150,919
07 Nov 20220.42000.42500.42000.42000.4200379,863
04 Nov 20220.41000.42000.40500.41000.4100126,558
03 Nov 20220.40000.41500.40000.41000.4100289,074
02 Nov 20220.41000.41000.39750.40000.4000145,620
01 Nov 20220.40000.41000.40000.40500.4050380,391
31 Oct 20220.38500.44500.37250.39500.3950554,023
28 Oct 20220.36000.36000.35000.36000.360096,744
27 Oct 20220.34000.38500.34000.36000.3600188,592
26 Oct 20220.33500.33500.33500.33500.33509,000
25 Oct 20220.33500.33500.33500.33500.3350323,080
24 Oct 20220.34000.34000.33500.33500.3350356,224
21 Oct 20220.33000.33500.32000.32000.3200143,189
20 Oct 20220.32000.32000.31750.32000.32001,014,390
19 Oct 20220.31500.32000.31500.32000.320071,721
18 Oct 20220.31000.31500.31000.31500.3150168,691
17 Oct 20220.31000.31000.31000.31000.310045,000
14 Oct 20220.31500.31500.31500.31500.3150-
13 Oct 20220.31500.31500.31500.31500.315045,909
12 Oct 20220.30500.31000.30500.30500.3050208,279
11 Oct 20220.32000.32500.31250.31500.3150251,406
10 Oct 20220.32000.32000.32000.32000.320025,900
07 Oct 20220.32000.32750.32000.32500.325095,052
06 Oct 20220.30500.33000.29500.33000.3300654,976
05 Oct 20220.30500.31000.30500.31000.310066,176
04 Oct 20220.29500.30500.29500.30500.305083,574
03 Oct 20220.29500.29500.29500.29500.2950100,108
30 Sept 20220.28500.30000.28500.30000.3000498,834
29 Sept 20220.28000.30000.28000.29000.2900404,812
28 Sept 20220.27000.28000.27000.28000.280070,921
27 Sept 20220.26000.27000.26000.27000.270069,365
26 Sept 20220.27000.27000.25000.25000.250082,000
23 Sept 20220.26000.27000.26000.27000.270097,736
21 Sept 20220.28000.28000.28000.28000.280021,369
20 Sept 20220.28000.28000.28000.28000.28006,480
19 Sept 20220.28000.28000.28000.28000.280099,999
16 Sept 20220.27500.28000.27500.28000.280035,265
15 Sept 20220.28000.28000.28000.28000.280050,040
14 Sept 20220.27000.27000.27000.27000.2700221,366
13 Sept 20220.26000.26500.26000.26500.2650110,000
12 Sept 20220.25000.26000.24500.26000.260098,652
09 Sept 20220.24500.25000.24500.24500.245087,967
08 Sept 20220.24000.25000.24000.24500.2450181,939
07 Sept 20220.24000.24000.24000.24000.240069,999
06 Sept 20220.24000.24000.24000.24000.2400-
05 Sept 20220.24000.24000.24000.24000.2400158,166
02 Sept 20220.24000.24000.24000.24000.2400-
01 Sept 20220.25500.26000.24000.24000.2400206,020
31 Aug 20220.26000.26000.26000.26000.26001,923
30 Aug 20220.24000.24000.24000.24000.240030,000
29 Aug 20220.24000.24000.24000.24000.2400107,136
26 Aug 20220.24000.27500.23500.23500.2350445,173
25 Aug 20220.24500.24500.24500.24500.245022,040
24 Aug 20220.24500.24500.24500.24500.2450-
23 Aug 20220.24500.24500.24500.24500.2450-
22 Aug 20220.24000.24500.24000.24500.2450122,772
19 Aug 20220.24000.24000.24000.24000.2400-
18 Aug 20220.24000.24000.24000.24000.2400-
17 Aug 20220.24000.24000.24000.24000.2400109,000
16 Aug 20220.23000.23000.23000.23000.230024,999
15 Aug 20220.23000.23000.23000.23000.23001
12 Aug 20220.24000.24000.24000.24000.2400-
11 Aug 20220.24000.24000.24000.24000.240035,000
10 Aug 20220.24000.24000.24000.24000.240050,000
09 Aug 20220.24000.24000.24000.24000.2400114,333
08 Aug 20220.24000.24000.24000.24000.24002,001
05 Aug 20220.24000.24000.24000.24000.240041,638
04 Aug 20220.24000.24000.24000.24000.240010,441
03 Aug 20220.24000.24000.24000.24000.240043,666
02 Aug 20220.26500.26500.26500.26500.2650358
01 Aug 20220.25500.25500.23000.24000.2400136,500
29 July 20220.25500.25500.25500.25500.2550-
28 July 20220.25500.25500.25500.25500.2550-
27 July 20220.25500.25500.25500.25500.2550-
26 July 20220.25500.25500.25500.25500.2550-
25 July 20220.25500.25500.25500.25500.255022,628
22 July 20220.25500.25500.25500.25500.255020,000
21 July 20220.26500.26500.25500.25500.25509,010
20 July 20220.25500.25500.25500.25500.2550-
19 July 20220.25500.25500.25500.25500.2550-
18 July 20220.25500.25500.25500.25500.2550-
15 July 20220.25500.25500.25500.25500.2550-
14 July 20220.25500.25500.25500.25500.2550-
13 July 20220.25500.25500.25500.25500.2550-
12 July 20220.25500.25500.25500.25500.25501,913
11 July 20220.25500.25500.25500.25500.255024,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...