Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 64.65% |
| INVH250117C00047500 | 2024-03-05 11:36AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 14.40 | 12.00 | 14.40 | 0.00 | - | 1 | 0 | 142.68% |
© 2024 Yahoo. All rights reserved.