Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00040000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| INVH240719C00040000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 25.00% |
| INVH241018C00040000 | 2024-05-22 2:23PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.30 | 0.00 | - | 2 | 29 | 20.26% |
| INVH250117C00040000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 0.05 | 0.55 | 0.65 | 0.00 | - | 10 | 298 | 20.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00040000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 72.61% |
| INVH250117P00040000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 4.80 | 5.30 | 6.30 | 0.00 | - | 4 | 7 | 23.71% |
© 2024 Yahoo. All rights reserved.