Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00037500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 48 | 37.11% |
| INVH240621C00037500 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 18.75% |
| INVH240719C00037500 | 2024-04-29 11:58AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 105 | 19.87% |
| INVH241018C00037500 | 2024-05-02 1:29PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 27 | 21.19% |
| INVH250117C00037500 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.39 | 1.45 | 1.55 | 0.00 | - | 1 | 607 | 22.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00037500 | 2024-04-19 10:50AM EDT | 2024-06-21 | 3.84 | 2.60 | 3.10 | 0.00 | - | 1 | 8 | 23.54% |
| INVH240719P00037500 | 2024-05-01 9:56AM EDT | 2024-07-19 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 99 | 18.65% |
| INVH241018P00037500 | 2024-05-01 9:37AM EDT | 2024-10-18 | 4.00 | 3.20 | 3.60 | 0.00 | - | 1 | 90 | 19.31% |
| INVH250117P00037500 | 2024-04-05 10:57AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 28 | 45 | 20.29% |
© 2024 Yahoo. All rights reserved.