Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00035000 | 2024-05-06 1:48PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 9 | 1,677 | 21.58% |
| INVH240621C00035000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.95 | -0.04 | -4.76% | 11 | 5,360 | 20.95% |
| INVH240719C00035000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.20 | +0.07 | +7.00% | 3 | 244 | 20.56% |
| INVH241018C00035000 | 2024-05-06 1:00PM EDT | 2024-10-18 | 1.97 | 1.80 | 2.00 | +0.18 | +10.06% | 9 | 93 | 22.36% |
| INVH250117C00035000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 2.55 | 2.60 | 2.70 | +0.14 | +5.81% | 2 | 1,314 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00035000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.78 | 0.45 | 0.60 | 0.00 | - | 1 | 261 | 19.53% |
| INVH240621P00035000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | -0.40 | -32.00% | 8 | 508 | 16.94% |
| INVH240719P00035000 | 2024-05-06 12:34PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.25 | -0.25 | -17.24% | 3 | 35 | 18.19% |
| INVH241018P00035000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.80 | 1.70 | 4.40 | 0.00 | - | 4 | 27 | 45.97% |
| INVH250117P00035000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.40 | 0.00 | - | 6 | 1,397 | 19.70% |
© 2024 Yahoo. All rights reserved.