Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00032500 | 2024-04-26 11:15AM EDT | 2024-05-17 | 2.60 | 1.20 | 5.00 | 0.00 | - | 2 | 7 | 73.44% |
| INVH240621C00032500 | 2024-04-22 10:26AM EDT | 2024-06-21 | 2.10 | 1.20 | 4.80 | 0.00 | - | 2 | 366 | 74.34% |
| INVH240719C00032500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 58.59% |
| INVH241018C00032500 | 2024-05-03 9:54AM EDT | 2024-10-18 | 3.50 | 2.50 | 4.90 | 0.00 | - | 6 | 23 | 40.41% |
| INVH250117C00032500 | 2024-05-01 9:44AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.30 | 0.00 | - | 13 | 1,146 | 26.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00032500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 36.33% |
| INVH240621P00032500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 473 | 21.19% |
| INVH240719P00032500 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 28 | 177 | 21.29% |
| INVH241018P00032500 | 2024-04-30 9:31AM EDT | 2024-10-18 | 1.20 | 0.40 | 1.00 | 0.00 | - | 1 | 2,585 | 21.49% |
| INVH250117P00032500 | 2024-04-30 10:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 319 | 24.02% |
© 2024 Yahoo. All rights reserved.