Invitation Homes Inc. (INVH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00030000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 5.50 | 4.30 | 7.40 | 0.00 | - | - | 1 | 120.51% |
| INVH240621C00030000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.43 | 4.40 | 5.30 | 0.00 | - | 1 | 284 | 44.53% |
| INVH240719C00030000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 4.50 | 4.90 | 5.80 | 0.00 | - | 1 | 246 | 47.12% |
| INVH241018C00030000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 5.00 | 4.80 | 6.00 | 0.00 | - | 1 | 46 | 34.57% |
| INVH250117C00030000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 5.80 | 5.70 | 7.30 | +0.30 | +5.45% | 2 | 380 | 41.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 70.51% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 734 | 30.96% |
| INVH240719P00030000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 395 | 24.51% |
| INVH241018P00030000 | 2024-04-30 3:02PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 2,587 | 23.88% |
| INVH250117P00030000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.87 | 0.75 | 0.85 | 0.00 | - | 20 | 385 | 23.78% |
© 2024 Yahoo. All rights reserved.