Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517C00032500 | 2024-04-24 10:48AM EDT | 32.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INVH240517C00035000 | 2024-04-25 2:50PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,031 | 1.56% |
| INVH240517C00037500 | 2024-04-24 11:05AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240517P00030000 | 2024-04-15 3:44PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 12.50% |
| INVH240517P00032500 | 2024-04-25 1:33PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| INVH240517P00035000 | 2024-04-23 10:41AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.