Invitation Homes Inc. (INVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 1 | 26 |
| 15.33 | 0.00 | - | 1 | 1 | 20.00 | 0.65 | 0.00 | - | 70 | 233 |
| 7.70 | 0.00 | - | 5 | 6 | 22.50 | 0.20 | 0.00 | - | 1 | 47 |
| 8.30 | 0.00 | - | 1 | 7 | 25.00 | 0.15 | 0.00 | - | 1 | 137 |
| 7.60 | 0.00 | - | 1 | 201 | 27.50 | 0.35 | 0.00 | - | 20 | 173 |
| 5.90 | 0.00 | - | 6 | 397 | 30.00 | 0.50 | 0.00 | - | 4 | 372 |
| 4.20 | 0.00 | - | 6 | 1,155 | 32.50 | 0.95 | 0.00 | - | 3 | 397 |
| 2.65 | 0.00 | - | 1 | 1,288 | 35.00 | 2.10 | 0.00 | - | 1 | 1,405 |
| 1.20 | 0.00 | - | 5 | 700 | 37.50 | 3.50 | 0.00 | - | 4 | 53 |
| 0.65 | -0.05 | -7.14% | 4 | 303 | 40.00 | 4.80 | 0.00 | - | 4 | 7 |
| 0.30 | 0.00 | - | 1 | 53 | 42.50 | 8.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 55 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 11 | 47.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 15 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.