Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00017500 | 2024-06-11 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 73.05% |
| INVA240920C00017500 | 2024-05-20 2:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 55.23% |
| INVA241220C00017500 | 2024-06-05 2:52PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.65 | 0.00 | - | 5 | 106 | 49.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00017500 | 2023-12-29 4:11PM EDT | 2024-06-21 | 2.10 | 1.50 | 2.05 | 0.00 | - | 56 | 88 | 83.98% |
© 2024 Yahoo. All rights reserved.