Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621C00015000 | 2024-05-31 2:15PM EDT | 2024-06-21 | 1.00 | 0.45 | 2.25 | 0.00 | - | 1 | 177 | 103.13% |
| INVA240920C00015000 | 2024-05-31 2:15PM EDT | 2024-09-20 | 1.50 | 1.15 | 2.90 | 0.00 | - | 1 | 312 | 76.56% |
| INVA241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 66.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240621P00015000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 27 | 526 | 50.78% |
| INVA240920P00015000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 145 | 214 | 44.43% |
| INVA241220P00015000 | 2024-04-24 10:52AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 90.63% |
© 2024 Yahoo. All rights reserved.