Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA241220C00012500 | 2024-05-30 2:28PM EDT | 12.50 | 3.70 | 3.40 | 5.50 | 0.00 | - | 1 | 3 | 60.21% |
| INVA241220C00015000 | 2024-06-20 10:20AM EDT | 15.00 | 2.55 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 52.64% |
| INVA241220C00017500 | 2024-06-20 3:52PM EDT | 17.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 118 | 47.31% |
| INVA241220C00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 48.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA241220P00015000 | 2024-04-24 10:52AM EDT | 15.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | - | 15 | 50.29% |
© 2024 Yahoo. All rights reserved.