Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240920C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 312 | 83.11% |
| INVA240920C00017500 | 2024-05-20 2:48PM EDT | 17.50 | 0.60 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 65.53% |
| INVA240920C00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 53.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240920P00015000 | 2024-05-28 2:19PM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 145 | 214 | 46.00% |
© 2024 Yahoo. All rights reserved.