Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230519C00005000 | 2023-03-06 10:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 198.44% |
| INTZ230818C00005000 | 2023-02-22 3:56PM EDT | 2023-08-18 | 0.09 | 0.00 | 0.50 | 0.00 | - | 28 | 48 | 192.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230519P00005000 | 2023-03-08 12:34PM EDT | 2023-05-19 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 285.16% |
© 2023 Yahoo. All rights reserved.
