Australia markets open in 9 hours 58 minutes

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3370-0.0631 (-15.77%)
At close: 04:00PM EDT
0.3370 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ231117C000050002023-06-12 9:43AM EDT2023-11-170.050.000.000.00-110150.00%
INTZ240216C000050002023-07-31 9:36AM EDT2024-02-160.050.000.100.00-25281.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240216P000050002023-07-28 10:13AM EDT2024-02-163.923.804.400.00-110.00%