Australia markets open in 7 hours 29 minutes

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4900+0.1200 (+8.76%)
At close: 03:59PM EDT
1.4800 -0.01 (-0.67%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ230519C000050002023-03-06 10:30AM EDT2023-05-190.050.000.100.00-1137198.44%
INTZ230818C000050002023-02-22 3:56PM EDT2023-08-180.090.000.500.00-2848192.97%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ230519P000050002023-03-08 12:34PM EDT2023-05-193.703.304.100.00-11285.16%