Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230421C00002500 | 2023-03-22 2:36PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 12 | 223.44% |
| INTZ230519C00002500 | 2023-03-07 2:06PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 57 | 70 | 203.13% |
| INTZ230818C00002500 | 2023-03-08 12:46PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 79.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230519P00002500 | 2023-02-13 10:30AM EDT | 2023-05-19 | 0.25 | 1.10 | 1.40 | 0.00 | - | 1 | 104 | 210.16% |
| INTZ230818P00002500 | 2023-02-21 4:46PM EDT | 2023-08-18 | 0.55 | 1.05 | 1.50 | 0.00 | - | 190 | 201 | 135.94% |
© 2023 Yahoo. All rights reserved.
