Australia markets closed

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.63000.0000 (0.00%)
At close: 04:00PM EDT
1.6500 +0.02 (+1.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816C000025002024-03-22 1:22PM EDT2024-08-160.050.000.050.00-219265.63%
INTZ241115C000025002024-03-22 3:00PM EDT2024-11-150.050.001.500.00-1200220.70%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816P000025002024-02-16 11:31AM EDT2024-08-162.101.402.500.00-10452.34%