INTZ - Intrusion Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 217 | 313 | 2023-06-16 | 1.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 49 | 378 | 2023-07-21 | 1.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 50 | 1,051 | 2023-08-18 | 0.55 | 0.00 | - | 190 | 201 |
| 0.20 | 0.00 | - | 8 | 1,181 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.