Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240419C00002500 | 2024-03-22 3:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.60 | +0.05 | - | 12 | 0 | 1,731.25% |
| INTZ240517C00002500 | 2024-02-23 4:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 593 | 132.81% |
| INTZ240816C00002500 | 2024-03-22 1:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 192 | 45.31% |
| INTZ241115C00002500 | 2024-03-22 3:00PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 200 | 158.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ240517P00002500 | 2023-09-26 2:43PM EDT | 2024-05-17 | 2.17 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 1,037.50% |
| INTZ240816P00002500 | 2024-02-16 11:31AM EDT | 2024-08-16 | 2.10 | 1.40 | 2.50 | 0.00 | - | 1 | 0 | 399.22% |
© 2024 Yahoo. All rights reserved.