Australia Markets closed

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4870-0.0430 (-1.22%)
At close: 03:52PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ230217C000050002022-08-11 9:08AM EST5.001.100.801.25+0.15+15.79%825515.63%
INTZ230217C000075002022-07-26 10:16AM EST7.500.600.400.900.00--5508.98%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ230217P000025002022-07-28 12:51PM EST2.500.500.400.500.00--116364.06%
INTZ230217P000050002022-07-20 8:53AM EST5.002.301.702.950.00--21439.45%
INTZ230217P000075002022-07-18 2:37PM EST7.504.353.904.900.00--20409.38%