Australia markets open in 4 hours 26 minutes

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3385+0.0010 (+0.30%)
At close: 04:00PM EST
0.3356 -0.00 (-0.86%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ231215C000025002023-11-20 9:30AM EST2.500.050.000.050.00-45675.00%
INTZ231215C000075002023-11-07 2:06PM EST7.500.050.000.050.00--25887.50%
Putsfor15 December 2023