Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ220520C00002500 | 2022-05-19 11:05AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 16 | 462 | 0.00% |
| INTZ220520C00005000 | 2022-05-16 11:04AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 485 | 568.75% |
| INTZ220520C00007500 | 2022-05-19 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 795 | 812.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ220520P00002500 | 2022-05-17 10:26AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 209.38% |
| INTZ220520P00005000 | 2022-05-18 10:04AM EDT | 5.00 | 3.05 | 1.50 | 3.50 | 0.00 | - | 1 | 17 | 881.25% |
| INTZ220520P00007500 | 2022-02-02 4:26PM EDT | 7.50 | 4.54 | 4.30 | 4.50 | 0.00 | - | 3 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
