Australia markets open in 8 hours 16 minutes

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7200-0.0800 (-2.86%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ220520C000025002022-05-19 11:05AM EDT2.500.150.150.20-0.05-25.00%164620.00%
INTZ220520C000050002022-05-16 11:04AM EDT5.000.030.000.100.00-5485568.75%
INTZ220520C000075002022-05-19 9:43AM EDT7.500.050.000.10-0.05-50.00%1795812.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ220520P000025002022-05-17 10:26AM EDT2.500.100.000.150.00-1136209.38%
INTZ220520P000050002022-05-18 10:04AM EDT5.003.051.503.500.00-117881.25%
INTZ220520P000075002022-02-02 4:26PM EDT7.504.544.304.500.00-370.00%