Intrusion Inc. (INTZ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 03:52PM EST
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230217C00005000 | 2022-08-11 9:08AM EST | 5.00 | 1.10 | 0.80 | 1.25 | +0.15 | +15.79% | 8 | 25 | 515.63% |
| INTZ230217C00007500 | 2022-07-26 10:16AM EST | 7.50 | 0.60 | 0.40 | 0.90 | 0.00 | - | - | 5 | 508.98% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230217P00002500 | 2022-07-28 12:51PM EST | 2.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 116 | 364.06% |
| INTZ230217P00005000 | 2022-07-20 8:53AM EST | 5.00 | 2.30 | 1.70 | 2.95 | 0.00 | - | - | 21 | 439.45% |
| INTZ230217P00007500 | 2022-07-18 2:37PM EST | 7.50 | 4.35 | 3.90 | 4.90 | 0.00 | - | - | 20 | 409.38% |
© 2023 Yahoo. All rights reserved.
