Australia markets closed

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.8200-0.1100 (-2.23%)
At close: 04:00PM EDT
4.8200 0.00 (0.00%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ221021C000050002022-09-30 12:56PM EDT5.000.450.000.000.00-406.25%
INTZ221021C000075002022-09-19 9:30AM EDT7.500.190.000.000.00-1050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ221021P000050002022-09-28 3:14PM EDT5.000.500.000.000.00-5000.00%