INTZ - Intrusion Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230818C00002500 | 2023-06-01 12:07PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 1,051 | 123.44% |
| INTZ230818C00005000 | 2023-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 58 | 285.16% |
| INTZ230818C00007500 | 2023-05-30 1:13PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 326.56% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTZ230818P00002500 | 2023-02-21 4:46PM EDT | 2.50 | 0.55 | 1.05 | 1.50 | 0.00 | - | 190 | 201 | 161.72% |
© 2023 Yahoo. All rights reserved.