Australia markets close in 6 hours 12 minutes

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.4000+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3600 -0.04 (-2.86%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816C000025002024-03-22 1:22PM EDT2.500.050.000.050.00-219296.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816P000025002024-02-16 11:31AM EDT2.502.101.402.500.00-10495.31%