Australia markets close in 2 hours 55 minutes

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.3150+0.0150 (+1.15%)
At close: 04:00PM EDT
1.3000 -0.02 (-1.14%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816C000025002024-03-22 1:22PM EDT2.500.050.000.050.00-2192156.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816P000025002024-02-16 11:31AM EDT2.502.101.402.500.00-10718.75%