Australia markets closed

Intrusion Inc. (INTZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3150-0.0050 (-0.38%)
At close: 04:00PM EDT
1.3400 +0.03 (+1.90%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816C000025002024-03-22 1:22PM EDT2.500.050.000.050.00-2192159.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTZ240816P000025002024-02-16 11:31AM EDT2.502.101.402.500.00-10731.25%