Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00960000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 1 | 81.59% |
| INTU240621C00960000 | 2024-04-10 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.70 | 0.00 | - | 1 | 40 | 54.71% |
| INTU240719C00960000 | 2024-03-19 9:35AM EDT | 2024-07-19 | 0.50 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 51.76% |
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.25 | 1.50 | 0.00 | - | 3 | 3 | 35.57% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 35.76% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 1.40 | 6.30 | 0.00 | - | 1 | 1 | 36.89% |
| INTU250117C00960000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 6.00 | 1.95 | 3.10 | 0.00 | - | 1 | 3 | 30.25% |
| INTU260116C00960000 | 2024-04-02 10:35AM EDT | 2026-01-16 | 27.00 | 21.50 | 23.10 | 0.00 | - | 4 | 7 | 32.42% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.