Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00940000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 0.11 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 145.75% |
| INTU240621C00940000 | 2024-03-06 1:07PM EDT | 2024-06-21 | 0.85 | 0.05 | 2.05 | 0.00 | - | 4 | 5 | 55.93% |
| INTU240719C00940000 | 2024-04-02 9:41AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 38.32% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 36.06% |
| INTU250117C00940000 | 2024-04-10 2:08PM EDT | 2025-01-17 | 5.70 | 3.40 | 3.80 | 0.00 | - | 2 | 11 | 28.86% |
| INTU250620C00940000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 21.15 | 22.70 | 25.60 | 0.00 | - | - | 5 | 37.77% |
| INTU260116C00940000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 25.75 | 25.60 | 30.30 | 0.00 | - | 1 | 14 | 32.59% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.