Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00920000 | 2024-02-22 4:57PM EDT | 2024-06-21 | 1.90 | 0.40 | 0.70 | 0.00 | - | 1 | 6 | 45.90% |
| INTU240719C00920000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 41.05% |
| INTU240920C00920000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 0.80 | 4.00 | 0.00 | - | - | 3 | 36.16% |
| INTU250117C00920000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.60 | -0.30 | -6.38% | 1 | 41 | 30.39% |
| INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 32.16% |
| INTU260116C00920000 | 2024-04-15 3:47PM EDT | 2026-01-16 | 29.70 | 26.50 | 31.30 | 0.00 | - | 7 | 13 | 34.03% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.