Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00900000 | 2024-02-22 4:05PM EDT | 2024-04-19 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 237.79% |
INTU240621C00900000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 37.46% |
INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INTU241018C00900000 | 2024-02-29 3:05PM EDT | 2024-10-18 | 7.90 | 4.90 | 6.00 | 0.00 | - | - | 1 | 36.69% |
INTU250117C00900000 | 2024-04-12 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
INTU250620C00900000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU260116C00900000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |