Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00840000 | 2024-03-21 11:59AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTU240503C00840000 | 2024-03-22 2:34PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
INTU240517C00840000 | 2024-03-22 2:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
INTU240621C00840000 | 2024-03-21 10:08AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240719C00840000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INTU240920C00840000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU241018C00840000 | 2024-02-26 4:05PM EDT | 2024-10-18 | 15.80 | 10.20 | 11.10 | 0.00 | - | 1 | 2 | 30.71% |
INTU241220C00840000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
INTU250117C00840000 | 2024-03-25 3:06PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU250620C00840000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 39.29 | 40.50 | 44.70 | 0.00 | - | 10 | 32 | 35.64% |
INTU260116C00840000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |