Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.74+8.69 (+1.36%)
At close: 04:00PM EDT
651.13 +2.39 (+0.37%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C008400002024-03-21 11:59AM EDT2024-04-190.100.000.000.00-1025.00%
INTU240503C008400002024-03-22 2:34PM EDT2024-05-030.500.000.000.00-12012.50%
INTU240517C008400002024-03-22 2:34PM EDT2024-05-170.500.000.000.00-12012.50%
INTU240621C008400002024-03-21 10:08AM EDT2024-06-211.850.000.000.00-1012.50%
INTU240719C008400002024-03-14 9:47AM EDT2024-07-194.000.000.000.00-106.25%
INTU240920C008400002024-03-07 10:30AM EDT2024-09-2011.000.000.000.00-206.25%
INTU241018C008400002024-02-26 4:05PM EDT2024-10-1815.8010.2011.100.00-1230.71%
INTU241220C008400002024-03-06 2:09PM EDT2024-12-2019.600.000.000.00-806.25%
INTU250117C008400002024-03-25 3:06PM EDT2025-01-1718.250.000.000.00-306.25%
INTU250620C008400002024-01-29 4:22PM EDT2025-06-2039.2940.5044.700.00-103235.64%
INTU260116C008400002024-03-27 12:38PM EDT2026-01-1654.500.000.000.00---3.13%
Putsfor28 March 2024