Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240503C00830000 | 2024-03-25 9:34AM EDT | 2024-05-03 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 92.90% |
INTU241220C00830000 | 2024-04-15 12:32PM EDT | 2024-12-20 | 11.30 | 8.20 | 9.30 | 0.00 | - | 5 | 21 | 31.12% |