Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.74+8.69 (+1.36%)
At close: 04:00PM EDT
649.00 +0.26 (+0.04%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-10132024-03-28-----
0.100.00-3382024-04-19-----
1.750.00-122024-05-17-----
2.800.00-1862024-06-21-----
4.670.00-11892024-07-19-----
10.800.00-10132024-09-20-----
18.400.00-772024-10-18-----
27.000.00-45362024-12-20-----
25.200.00-541762025-01-17164.760.00--1
58.070.00-6152025-06-20-----
31.750.00--12025-12-19-----
76.820.00-11232026-01-16170.750.00-11