Australia markets open in 5 hours 13 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.45+2.22 (+0.40%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215C008000002023-11-10 10:04AM EST2023-12-150.050.001.500.00-2975.59%
INTU240119C008000002023-08-22 10:56AM EST2024-01-190.500.051.500.00-64849.19%
INTU240419C008000002023-11-15 10:22AM EST2024-04-191.500.101.400.00-6729.50%
INTU240621C008000002023-11-27 3:20PM EST2024-06-212.402.202.900.00-204428.14%
INTU250117C008000002023-11-28 10:41AM EST2025-01-1714.5014.1016.30-0.30-2.03%1005730.91%
INTU251219C008000002023-11-10 3:35PM EST2025-12-1931.7537.3042.200.00--133.12%
INTU260116C008000002023-11-07 3:53PM EST2026-01-1630.0037.7041.600.00-1732.32%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU260116P008000002023-10-19 1:33PM EST2026-01-16275.30237.60245.500.00-1018.97%