Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:800.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00800000 | 2023-11-10 10:04AM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 75.59% |
| INTU240119C00800000 | 2023-08-22 10:56AM EST | 2024-01-19 | 0.50 | 0.05 | 1.50 | 0.00 | - | 6 | 48 | 49.19% |
| INTU240419C00800000 | 2023-11-15 10:22AM EST | 2024-04-19 | 1.50 | 0.10 | 1.40 | 0.00 | - | 6 | 7 | 29.50% |
| INTU240621C00800000 | 2023-11-27 3:20PM EST | 2024-06-21 | 2.40 | 2.20 | 2.90 | 0.00 | - | 20 | 44 | 28.14% |
| INTU250117C00800000 | 2023-11-28 10:41AM EST | 2025-01-17 | 14.50 | 14.10 | 16.30 | -0.30 | -2.03% | 100 | 57 | 30.91% |
| INTU251219C00800000 | 2023-11-10 3:35PM EST | 2025-12-19 | 31.75 | 37.30 | 42.20 | 0.00 | - | - | 1 | 33.12% |
| INTU260116C00800000 | 2023-11-07 3:53PM EST | 2026-01-16 | 30.00 | 37.70 | 41.60 | 0.00 | - | 1 | 7 | 32.32% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU260116P00800000 | 2023-10-19 1:33PM EST | 2026-01-16 | 275.30 | 237.60 | 245.50 | 0.00 | - | 1 | 0 | 18.97% |
© 2023 Yahoo. All rights reserved.