Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00790000 | 2024-03-12 10:52AM EDT | 2024-05-17 | 2.80 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 43.84% |
INTU241220C00790000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 16.00 | 18.60 | 19.60 | 0.00 | - | 7 | 17 | 31.35% |