Australia markets open in 57 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617C007800002022-04-08 9:30AM EDT2022-06-171.580.000.700.00-1061103.91%
INTU220715C007800002022-04-08 9:30AM EDT2022-07-151.630.000.750.00-103877.00%
INTU230120C007800002022-04-25 11:37AM EDT2023-01-201.600.051.500.00-211345.81%
INTU240119C007800002022-03-22 12:05PM EDT2024-01-1917.8614.9023.000.00-1350.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P007800002022-02-11 12:25PM EDT2023-01-20242.00337.00347.000.00-580.00%
INTU240119P007800002022-05-13 9:30AM EDT2024-01-19420.20305.50314.000.00-140.00%