Australia markets close in 5 hours 49 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617C007600002022-03-25 10:30AM EDT2022-06-170.360.000.700.00-108999.80%
INTU220715C007600002022-03-25 10:30AM EDT2022-07-150.370.000.700.00-102672.31%
INTU230120C007600002022-03-09 4:32PM EDT2023-01-204.373.505.800.00-14952.50%
INTU240119C007600002022-05-16 9:30AM EDT2024-01-195.662.6510.500.00-310940.18%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P007600002022-04-29 11:46AM EDT2023-01-20326.26383.50393.000.00-1053.12%
INTU240119P007600002022-04-21 2:43PM EDT2024-01-19295.10383.50393.000.00-1033.91%