Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00760000 | 2024-03-22 3:15PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU240426C00760000 | 2024-03-25 2:28PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTU240510C00760000 | 2024-04-03 11:06AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240517C00760000 | 2024-04-02 10:02AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240621C00760000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INTU240719C00760000 | 2024-04-05 2:10PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920C00760000 | 2024-04-17 2:59PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018C00760000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00760000 | 2024-04-05 11:03AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU250620C00760000 | 2024-03-07 4:16PM EDT | 2025-06-20 | 61.16 | 50.00 | 54.70 | 0.00 | - | 1 | 2 | 38.57% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 44.17% |
| INTU260116C00760000 | 2024-04-02 2:24PM EDT | 2026-01-16 | 70.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00760000 | 2024-03-12 2:08PM EDT | 2024-05-17 | 97.11 | 129.20 | 134.70 | 0.00 | - | - | 0 | 0.00% |
| INTU250117P00760000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 153.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.