Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-04-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 2024-05-03 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 41 | 63 | 2024-05-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 109 | 2024-06-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 21.85 | 0.00 | - | 6 | 18 | 2024-09-20 | 136.31 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 52 | 2025-01-17 | 111.41 | 0.00 | - | 3 | 5 |
| 50.50 | 0.00 | - | 32 | 19 | 2025-06-20 | 175.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 2 | 13 | 2026-01-16 | 163.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.