Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
631.65 +0.77 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-202024-04-26-----
0.500.00--02024-05-03-----
1.150.00--02024-05-10-----
0.460.00-4102024-05-17-----
2.400.00-102024-06-21-----
4.100.00-102024-07-19-----
21.850.00-602024-09-20136.310.00-10
14.400.00-202024-10-18-----
25.600.00-102025-01-17111.410.00-35
50.500.00-3202025-06-20175.900.00--0
88.100.00-202026-01-16163.300.00--2