Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00730000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.42 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 59.57% |
| INTU240531C00730000 | 2024-05-10 11:09AM EDT | 2024-05-31 | 1.10 | 0.70 | 2.20 | -0.37 | -25.17% | 1 | 2 | 40.33% |
| INTU240621C00730000 | 2024-05-10 1:13PM EDT | 2024-06-21 | 2.75 | 2.40 | 2.90 | -0.91 | -24.86% | 70 | 17 | 30.86% |
| INTU240719C00730000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 53 | 28.86% |
| INTU240920C00730000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 13.60 | 14.50 | 15.40 | 0.00 | - | 3 | 15 | 30.28% |
| INTU241018C00730000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 20.71 | 17.90 | 19.00 | 0.00 | - | 1 | 44 | 30.18% |
| INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 34.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 149.94% |
© 2024 Yahoo. All rights reserved.