Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.11 +1.23 (+0.19%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-3212024-04-26-----
3.530.00-1112024-05-03-----
1.400.00-332024-05-10-----
0.950.00-3772024-05-17-----
2.800.00-102024-05-31-----
5.900.00-23492024-06-2193.800.00-11
8.300.00-1102024-07-19-----
15.200.00-4322024-09-20104.100.00--1
17.100.00-302024-10-18-----
30.300.00-112024-12-20-----
29.300.00-702025-01-1792.000.00-56
49.850.00-1122025-06-20160.000.00--0
77.000.00-402025-12-19-----
77.100.00-2142026-01-16149.400.00--7