Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120C00720000 | 2022-11-22 11:30AM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTU230317C00720000 | 2022-11-10 2:56PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU230616C00720000 | 2022-11-17 9:47AM EST | 2023-06-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU240119C00720000 | 2022-12-08 1:31PM EST | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00720000 | 2022-01-07 10:35AM EST | 2023-01-20 | 174.84 | 188.50 | 197.00 | 0.00 | - | 1 | 13 | 0.00% |
| INTU240119P00720000 | 2022-03-21 9:56AM EST | 2024-01-19 | 262.10 | 238.90 | 247.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
