Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00720000 | 2024-04-19 1:12PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 58.59% |
| INTU240503C00720000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 3.53 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 46.89% |
| INTU240510C00720000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 1.40 | 0.10 | 2.00 | 0.00 | - | 3 | 3 | 42.15% |
| INTU240517C00720000 | 2024-04-19 11:26AM EDT | 2024-05-17 | 0.95 | 0.30 | 1.10 | 0.00 | - | 3 | 77 | 31.15% |
| INTU240531C00720000 | 2024-04-23 12:35PM EDT | 2024-05-31 | 2.80 | 2.45 | 4.10 | -1.22 | -30.35% | 1 | 1 | 33.99% |
| INTU240621C00720000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 5.90 | 5.40 | 5.80 | +2.70 | +84.38% | 2 | 349 | 30.30% |
| INTU240719C00720000 | 2024-04-15 2:30PM EDT | 2024-07-19 | 8.30 | 8.60 | 9.40 | 0.00 | - | 11 | 23 | 29.47% |
| INTU240920C00720000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 15.20 | 18.90 | 20.10 | 0.00 | - | 4 | 32 | 30.89% |
| INTU241018C00720000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.90 | 0.00 | - | 3 | 19 | 30.85% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 32.00 | 37.00 | 0.00 | - | 1 | 1 | 33.52% |
| INTU250117C00720000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 29.30 | 37.30 | 39.60 | 0.00 | - | 7 | 64 | 33.00% |
| INTU250620C00720000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 49.85 | 59.50 | 65.10 | 0.00 | - | 1 | 12 | 35.99% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 80.20 | 85.90 | 0.00 | - | 4 | 3 | 36.54% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 83.90 | 87.70 | -11.40 | -12.88% | 2 | 13 | 36.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 20.70% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 17.10% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 26.84% |
© 2024 Yahoo. All rights reserved.