Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
661.18+7.81 (+1.20%)
At close: 04:00PM EDT
661.91 +0.73 (+0.11%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240524C007200002024-05-17 3:59PM EDT2024-05-242.362.302.50+0.26+12.38%1912849.92%
INTU240531C007200002024-05-16 2:41PM EDT2024-05-313.683.304.20+0.68+22.67%3641.33%
INTU240607C007200002024-05-16 2:26PM EDT2024-06-073.822.156.800.00-4440.03%
INTU240621C007200002024-05-17 1:49PM EDT2024-06-216.206.607.10+0.40+6.90%836831.52%
INTU240719C007200002024-05-17 3:56PM EDT2024-07-1910.9211.1011.80+1.32+13.75%63929.09%
INTU240920C007200002024-05-16 11:48AM EDT2024-09-2023.1725.3029.100.00-33533.08%
INTU241018C007200002024-05-09 3:13PM EDT2024-10-1820.2029.6031.700.00-12031.52%
INTU241220C007200002024-05-15 2:22PM EDT2024-12-2041.1041.8043.50+1.00+2.49%1132.56%
INTU250117C007200002024-05-16 10:15AM EDT2025-01-1746.3546.3047.50+3.67+8.60%68332.53%
INTU250321C007200002024-05-09 2:21PM EDT2025-03-2144.3056.3059.200.00-111133.90%
INTU250620C007200002024-05-15 1:39PM EDT2025-06-2069.1071.4074.900.00-42135.49%
INTU251219C007200002024-04-16 11:23AM EDT2025-12-1977.0095.30101.800.00-4337.49%
INTU260116C007200002024-05-15 12:53PM EDT2026-01-1695.9099.10103.500.00-51837.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P007200002024-01-31 3:24PM EDT2024-06-2193.8066.4069.400.00-1137.18%
INTU240920P007200002023-12-28 2:38PM EDT2024-09-20104.1091.0096.600.00--138.95%
INTU250117P007200002024-02-27 1:54PM EDT2025-01-1792.0093.7099.000.00-5629.09%
INTU250620P007200002023-12-04 2:07PM EDT2025-06-20160.000.000.000.00--00.00%
INTU260116P007200002023-12-12 2:53PM EDT2026-01-16149.40138.00145.700.00--732.27%