INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:720.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00720000 | 2023-04-14 1:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 18 | 35 | 158.20% |
| INTU240119C00720000 | 2023-06-07 10:50AM EDT | 2024-01-19 | 1.18 | 0.30 | 1.60 | 0.00 | - | 2 | 22 | 34.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00720000 | 2022-03-21 10:56AM EDT | 2024-01-19 | 262.10 | 238.90 | 247.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.