Australia markets close in 4 hours 56 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C007200002022-05-02 10:55AM EDT2022-05-200.050.000.600.00-13294.92%
INTU220617C007200002022-04-19 3:38PM EDT2022-06-170.350.000.600.00-2012991.70%
INTU220715C007200002022-04-19 3:38PM EDT2022-07-150.400.000.600.00-202566.50%
INTU220916C007200002022-04-08 2:28PM EDT2022-09-162.000.001.150.00-6550.10%
INTU221021C007200002022-05-06 1:40PM EDT2022-10-210.500.000.600.00-1044.41%
INTU230120C007200002022-04-19 3:59PM EDT2023-01-205.500.104.800.00-14949.90%
INTU240119C007200002022-05-16 9:30AM EDT2024-01-197.683.8011.800.00-32339.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617P007200002021-12-28 1:51PM EDT2022-06-1799.80201.30207.800.00--10.00%
INTU220715P007200002021-12-13 1:01AM EDT2022-07-1599.20151.70157.300.00-330.00%
INTU230120P007200002022-01-07 11:35AM EDT2023-01-20174.84188.50197.000.00-1130.00%
INTU240119P007200002022-03-21 10:56AM EDT2024-01-19262.10238.90247.400.00--00.00%