Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00720000 | 2022-05-02 10:55AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 294.92% |
| INTU220617C00720000 | 2022-04-19 3:38PM EDT | 2022-06-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 129 | 91.70% |
| INTU220715C00720000 | 2022-04-19 3:38PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 25 | 66.50% |
| INTU220916C00720000 | 2022-04-08 2:28PM EDT | 2022-09-16 | 2.00 | 0.00 | 1.15 | 0.00 | - | 6 | 5 | 50.10% |
| INTU221021C00720000 | 2022-05-06 1:40PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 44.41% |
| INTU230120C00720000 | 2022-04-19 3:59PM EDT | 2023-01-20 | 5.50 | 0.10 | 4.80 | 0.00 | - | 1 | 49 | 49.90% |
| INTU240119C00720000 | 2022-05-16 9:30AM EDT | 2024-01-19 | 7.68 | 3.80 | 11.80 | 0.00 | - | 3 | 23 | 39.33% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220617P00720000 | 2021-12-28 1:51PM EDT | 2022-06-17 | 99.80 | 201.30 | 207.80 | 0.00 | - | - | 1 | 0.00% |
| INTU220715P00720000 | 2021-12-13 1:01AM EDT | 2022-07-15 | 99.20 | 151.70 | 157.30 | 0.00 | - | 3 | 3 | 0.00% |
| INTU230120P00720000 | 2022-01-07 11:35AM EDT | 2023-01-20 | 174.84 | 188.50 | 197.00 | 0.00 | - | 1 | 13 | 0.00% |
| INTU240119P00720000 | 2022-03-21 10:56AM EDT | 2024-01-19 | 262.10 | 238.90 | 247.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
