Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
405.36+16.71 (+4.30%)
At close: 04:00PM EST
405.90 +0.54 (+0.13%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C007200002022-11-22 11:30AM EST2023-01-200.400.000.000.00-3025.00%
INTU230317C007200002022-11-10 2:56PM EST2023-03-170.550.000.000.00-1025.00%
INTU230616C007200002022-11-17 9:47AM EST2023-06-161.110.000.000.00-3012.50%
INTU240119C007200002022-12-08 1:31PM EST2024-01-196.600.000.000.00-1012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P007200002022-01-07 10:35AM EST2023-01-20174.84188.50197.000.00-1130.00%
INTU240119P007200002022-03-21 9:56AM EST2024-01-19262.10238.90247.400.00--00.00%