Australia markets open in 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C007100002022-04-18 12:14AM EDT2022-05-200.10-0.550.00--1253.13%
INTU220715C007100002022-02-22 1:03PM EDT2022-07-152.000.000.700.00-61868.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P007100002022-03-22 1:17PM EDT2022-05-20235.17232.30237.700.00--00.00%
INTU220715P007100002022-01-07 11:38AM EDT2022-07-15151.33167.20173.200.00-130.00%