Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 107.62% |
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.65 | 0.00 | - | 3 | 56 | 50.85% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.39 | 1.15 | 1.85 | -0.51 | -26.84% | 1 | 2 | 39.92% |
| INTU240531C00710000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 1.65 | 1.15 | 2.85 | 0.00 | - | 1 | 11 | 36.77% |
| INTU240621C00710000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 4.90 | 4.30 | 4.70 | +0.60 | +13.95% | 1 | 36 | 30.41% |
| INTU240628C00710000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 4.70 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 30.70% |
| INTU240719C00710000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 9.30 | 7.90 | 8.80 | 0.00 | - | 1 | 101 | 29.38% |
| INTU240920C00710000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 20.00 | 19.30 | 20.70 | +1.10 | +5.82% | 2 | 50 | 31.07% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 22.90 | 24.20 | 0.00 | - | 1 | 28 | 30.61% |
| INTU241220C00710000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 35.50 | 34.30 | 36.00 | +0.70 | +2.01% | 1 | 45 | 32.41% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 83.00 | 88.80 | 0.00 | - | 15 | 12 | 36.75% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 39.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 38.73% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 17.19% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.