Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00710000 | 2022-04-18 12:14AM EDT | 2022-05-20 | 0.10 | - | 0.55 | 0.00 | - | - | 1 | 253.13% |
| INTU220715C00710000 | 2022-02-22 1:03PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.70 | 0.00 | - | 6 | 18 | 68.51% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00710000 | 2022-03-22 1:17PM EDT | 2022-05-20 | 235.17 | 232.30 | 237.70 | 0.00 | - | - | 0 | 0.00% |
| INTU220715P00710000 | 2022-01-07 11:38AM EDT | 2022-07-15 | 151.33 | 167.20 | 173.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
