Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00690000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240503C00690000 | 2024-04-08 2:20PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240510C00690000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240517C00690000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| INTU240524C00690000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240531C00690000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719C00690000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240920C00690000 | 2024-04-11 10:58AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| INTU250620C00690000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 57.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INTU251219C00690000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 88.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 32.34% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 18.53% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 28.87% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.