Australia markets close in 4 hours 55 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220527C006900002022-04-20 2:00PM EDT2022-05-270.350.000.150.00-86162131.84%
INTU220603C006900002022-05-16 12:06AM EDT2022-06-030.05-0.150.00--2108.40%
INTU220617C006900002022-04-20 2:02PM EDT2022-06-170.300.000.600.00--8586.72%
INTU220715C006900002022-04-04 11:39AM EDT2022-07-151.250.000.650.00-31463.43%
INTU240119C006900002022-05-12 12:48PM EDT2024-01-199.005.2013.900.00-121339.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P006900002022-04-13 9:41AM EDT2022-05-20227.96315.00323.000.00-10320.31%
INTU220715P006900002021-12-13 1:01AM EDT2022-07-1579.60127.30131.600.00-220.00%
INTU240119P006900002022-02-24 10:49AM EDT2024-01-19245.20236.00245.500.00-1040.00%