Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00685000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
INTU240517C00685000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00685000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |