Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524C00665000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 18.80 | 17.60 | 18.60 | -1.71 | -8.34% | 9 | 136 | 69.10% |
| INTU240531C00665000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 22.30 | 19.60 | 20.50 | -0.20 | -0.89% | 10 | 16 | 43.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00665000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 14.80 | 14.20 | 14.90 | +0.20 | +1.37% | 23 | 49 | 66.06% |
© 2024 Yahoo. All rights reserved.