Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00655000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU240517C00655000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00655000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |