Australia markets open in 2 hours 24 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
359.64 +0.05 (+0.01%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006500002022-05-05 3:05PM EDT2022-05-200.050.000.550.00-13206.84%
INTU220617C006500002022-04-29 10:03AM EDT2022-06-170.400.000.550.00-603180.47%
INTU220715C006500002022-04-29 10:03AM EDT2022-07-150.500.000.550.00-609859.18%
INTU220916C006500002022-04-21 10:25AM EDT2022-09-163.500.000.600.00-21145.85%
INTU221021C006500002022-05-03 3:08PM EDT2022-10-212.450.000.850.00-33042.53%
INTU230616C006500002022-04-19 10:07AM EDT2023-06-1622.500.906.800.00-7439.74%
INTU240119C006500002022-05-09 10:23AM EDT2024-01-1915.005.9015.100.00-11939.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P006500002022-04-29 1:53PM EDT2022-05-20220.60287.30294.800.00-30230.37%
INTU220715P006500002022-05-16 9:35AM EDT2022-07-15280.80287.10295.50+114.10+68.45%24269.26%
INTU220916P006500002022-05-16 12:06AM EDT2022-09-16280.74287.00295.000.00---65.08%
INTU221021P006500002022-03-28 2:37PM EDT2022-10-21182.02228.00237.400.00-220.00%
INTU230616P006500002022-04-26 12:28PM EDT2023-06-16225.00286.00296.000.00-91238.07%