Australia markets close in 3 hours 23 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
510.94-1.30 (-0.25%)
At close: 04:00PM EDT
512.00 +1.06 (+0.21%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020C006500002023-09-25 9:53AM EDT2023-10-200.590.000.750.00-1254.86%
INTU231117C006500002023-08-25 3:45PM EDT2023-11-171.910.101.300.00-1138.44%
INTU231215C006500002023-09-20 9:52AM EDT2023-12-152.020.801.350.00-1130.65%
INTU240119C006500002023-09-28 12:04PM EDT2024-01-192.802.152.350.00-110028.33%
INTU240419C006500002023-09-22 12:09PM EDT2024-04-199.609.109.500.00--330.42%
INTU250117C006500002023-09-28 12:06PM EDT2025-01-1737.5032.8037.500.00-22734.69%
INTU250620C006500002023-09-19 11:24AM EDT2025-06-2058.8050.0055.100.00-1137.09%
INTU251219C006500002023-09-05 2:38PM EDT2025-12-1989.1863.5068.900.00-9937.30%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020P006500002023-08-30 9:35AM EDT2023-10-20113.00136.60141.100.00--066.16%
INTU231117P006500002023-09-13 12:06PM EDT2023-11-17109.00135.70141.700.00-1044.51%
INTU240119P006500002023-09-12 1:14PM EDT2024-01-19105.20137.50141.700.00-5029.12%
INTU250117P006500002023-09-13 2:57PM EDT2025-01-17125.10145.00149.300.00-11020.35%