Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.69-4.46 (-1.07%)
At close: 04:00PM EDT
413.00 -0.69 (-0.17%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C006500002023-03-14 12:37PM EDT2023-04-210.050.000.000.00-61525.00%
INTU230616C006500002023-02-09 11:01AM EDT2023-06-160.880.051.500.00-11649.00%
INTU240119C006500002023-03-17 1:44PM EDT2024-01-195.100.000.000.00-155912.50%
INTU250117C006500002023-01-25 2:18PM EDT2025-01-1721.9023.4028.400.00-21038.55%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P006500002022-09-09 9:31AM EDT2023-06-16208.50255.30258.900.00-1794.11%