Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00650000 | 2023-09-25 9:53AM EDT | 2023-10-20 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.86% |
| INTU231117C00650000 | 2023-08-25 3:45PM EDT | 2023-11-17 | 1.91 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 38.44% |
| INTU231215C00650000 | 2023-09-20 9:52AM EDT | 2023-12-15 | 2.02 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 30.65% |
| INTU240119C00650000 | 2023-09-28 12:04PM EDT | 2024-01-19 | 2.80 | 2.15 | 2.35 | 0.00 | - | 1 | 100 | 28.33% |
| INTU240419C00650000 | 2023-09-22 12:09PM EDT | 2024-04-19 | 9.60 | 9.10 | 9.50 | 0.00 | - | - | 3 | 30.42% |
| INTU250117C00650000 | 2023-09-28 12:06PM EDT | 2025-01-17 | 37.50 | 32.80 | 37.50 | 0.00 | - | 2 | 27 | 34.69% |
| INTU250620C00650000 | 2023-09-19 11:24AM EDT | 2025-06-20 | 58.80 | 50.00 | 55.10 | 0.00 | - | 1 | 1 | 37.09% |
| INTU251219C00650000 | 2023-09-05 2:38PM EDT | 2025-12-19 | 89.18 | 63.50 | 68.90 | 0.00 | - | 9 | 9 | 37.30% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020P00650000 | 2023-08-30 9:35AM EDT | 2023-10-20 | 113.00 | 136.60 | 141.10 | 0.00 | - | - | 0 | 66.16% |
| INTU231117P00650000 | 2023-09-13 12:06PM EDT | 2023-11-17 | 109.00 | 135.70 | 141.70 | 0.00 | - | 1 | 0 | 44.51% |
| INTU240119P00650000 | 2023-09-12 1:14PM EDT | 2024-01-19 | 105.20 | 137.50 | 141.70 | 0.00 | - | 5 | 0 | 29.12% |
| INTU250117P00650000 | 2023-09-13 2:57PM EDT | 2025-01-17 | 125.10 | 145.00 | 149.30 | 0.00 | - | 1 | 10 | 20.35% |
© 2023 Yahoo. All rights reserved.
