Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00650000 | 2022-05-05 3:05PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 206.84% |
| INTU220617C00650000 | 2022-04-29 10:03AM EDT | 2022-06-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 60 | 31 | 80.47% |
| INTU220715C00650000 | 2022-04-29 10:03AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 60 | 98 | 59.18% |
| INTU220916C00650000 | 2022-04-21 10:25AM EDT | 2022-09-16 | 3.50 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 45.85% |
| INTU221021C00650000 | 2022-05-03 3:08PM EDT | 2022-10-21 | 2.45 | 0.00 | 0.85 | 0.00 | - | 3 | 30 | 42.53% |
| INTU230616C00650000 | 2022-04-19 10:07AM EDT | 2023-06-16 | 22.50 | 0.90 | 6.80 | 0.00 | - | 7 | 4 | 39.74% |
| INTU240119C00650000 | 2022-05-09 10:23AM EDT | 2024-01-19 | 15.00 | 5.90 | 15.10 | 0.00 | - | 1 | 19 | 39.67% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00650000 | 2022-04-29 1:53PM EDT | 2022-05-20 | 220.60 | 287.30 | 294.80 | 0.00 | - | 3 | 0 | 230.37% |
| INTU220715P00650000 | 2022-05-16 9:35AM EDT | 2022-07-15 | 280.80 | 287.10 | 295.50 | +114.10 | +68.45% | 2 | 42 | 69.26% |
| INTU220916P00650000 | 2022-05-16 12:06AM EDT | 2022-09-16 | 280.74 | 287.00 | 295.00 | 0.00 | - | - | - | 65.08% |
| INTU221021P00650000 | 2022-03-28 2:37PM EDT | 2022-10-21 | 182.02 | 228.00 | 237.40 | 0.00 | - | 2 | 2 | 0.00% |
| INTU230616P00650000 | 2022-04-26 12:28PM EDT | 2023-06-16 | 225.00 | 286.00 | 296.00 | 0.00 | - | 9 | 12 | 38.07% |
© 2022 Yahoo. All rights reserved.
