Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.17-3.21 (-0.53%)
At close: 04:00PM EDT
605.00 -0.17 (-0.03%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C006500002024-04-18 9:40AM EDT2024-04-190.120.000.05-0.11-47.83%127652.34%
INTU240426C006500002024-04-19 3:38PM EDT2024-04-260.460.250.75-0.44-48.89%5712431.09%
INTU240503C006500002024-04-19 10:37AM EDT2024-05-031.851.553.80-1.65-47.14%17435.47%
INTU240510C006500002024-04-18 3:58PM EDT2024-05-103.992.853.500.00-5728.47%
INTU240517C006500002024-04-19 3:47PM EDT2024-05-174.504.505.20-1.30-22.41%1046528.59%
INTU240719C006500002024-04-19 10:10AM EDT2024-07-1920.8020.1021.50-1.10-5.02%17331.85%
INTU240920C006500002024-04-19 1:12PM EDT2024-09-2032.4633.6037.30-6.34-16.34%13434.98%
INTU241018C006500002024-04-12 2:05PM EDT2024-10-1847.0037.3039.600.00-51633.56%
INTU241220C006500002024-04-16 11:02AM EDT2024-12-2055.6049.1053.300.00-1835.92%
INTU250117C006500002024-04-15 3:03PM EDT2025-01-1759.0050.9055.200.00-38534.95%
INTU250620C006500002024-04-18 2:40PM EDT2025-06-2078.8772.4081.300.00-411937.95%
INTU251219C006500002024-04-18 2:02PM EDT2025-12-19101.1096.20101.700.00-2111538.34%
INTU260116C006500002023-12-27 3:55PM EDT2026-01-16116.80122.00129.200.00-1546.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P006500002024-04-18 11:15AM EDT2024-04-1936.0640.6050.000.00-37779.93%
INTU240426P006500002024-04-08 2:17PM EDT2024-04-2616.9942.6048.500.00-12848.00%
INTU240503P006500002024-04-04 2:10PM EDT2024-05-0328.5043.2049.100.00-1236.96%
INTU240510P006500002024-04-11 11:56AM EDT2024-05-1031.2043.4047.500.00--326.10%
INTU240517P006500002024-04-15 3:15PM EDT2024-05-1744.2846.4051.500.00-512031.58%
INTU240524P006500002024-04-15 3:53PM EDT2024-05-2447.6946.0055.000.00-1134.17%
INTU240719P006500002024-04-18 10:23AM EDT2024-07-1961.2055.7062.40+6.21+11.29%15228.35%
INTU240920P006500002024-04-18 10:23AM EDT2024-09-2063.2066.0068.400.00-13725.95%
INTU241018P006500002024-04-12 3:38PM EDT2024-10-1861.3065.5071.700.00-174425.92%
INTU241220P006500002024-04-17 3:40PM EDT2024-12-2072.3073.9079.800.00-52726.58%
INTU250117P006500002024-04-12 3:52PM EDT2025-01-1772.7077.2082.400.00-75726.46%
INTU250620P006500002024-02-28 4:34PM EDT2025-06-2069.9169.4073.000.00-410117.48%
INTU251219P006500002024-02-23 3:10PM EDT2025-12-1980.5083.9089.600.00-11120.09%
INTU260116P006500002024-03-20 10:26AM EDT2026-01-1691.4099.90104.500.00-11924.34%