Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00650000 | 2023-03-14 12:37PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| INTU230616C00650000 | 2023-02-09 11:01AM EDT | 2023-06-16 | 0.88 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 49.00% |
| INTU240119C00650000 | 2023-03-17 1:44PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 12.50% |
| INTU250117C00650000 | 2023-01-25 2:18PM EDT | 2025-01-17 | 21.90 | 23.40 | 28.40 | 0.00 | - | 2 | 10 | 38.55% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00650000 | 2022-09-09 9:31AM EDT | 2023-06-16 | 208.50 | 255.30 | 258.90 | 0.00 | - | 1 | 7 | 94.11% |
© 2023 Yahoo. All rights reserved.
