Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00645000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
INTU240517C00645000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510P00645000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTU240517P00645000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |