Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:642.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00642500 | 2024-05-08 11:30AM EDT | 2024-05-10 | 1.45 | 1.40 | 1.75 | -3.95 | -73.15% | 3 | 25 | 24.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00642500 | 2024-05-07 2:04PM EDT | 2024-05-10 | 9.80 | 11.60 | 12.50 | +1.90 | +24.05% | 1 | 7 | 23.69% |
© 2024 Yahoo. All rights reserved.