Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-1.85 (-0.45%)
At close: 04:00PM EDT
411.83 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C006400002023-03-02 1:19PM EDT2023-04-210.050.000.000.00-1025.00%
INTU230616C006400002023-01-23 11:31AM EDT2023-06-160.400.101.300.00-202047.19%
INTU230721C006400002023-02-16 4:47PM EDT2023-07-210.800.252.350.00--144.42%
INTU240119C006400002023-03-09 1:52PM EDT2024-01-195.530.000.000.00-1012.50%
INTU250117C006400002023-03-01 4:59PM EDT2025-01-1722.600.000.000.00-606.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P006400002022-05-16 12:06AM EDT2023-06-16296.02256.60263.100.00--2110.00%
INTU240119P006400002022-11-28 1:38PM EDT2024-01-19249.56259.20265.000.00-2060.84%