Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:640.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231006C00640000 | 2023-10-02 10:00AM EDT | 2023-10-06 | 0.17 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 116.26% |
| INTU231020C00640000 | 2023-09-27 10:59AM EDT | 2023-10-20 | 0.10 | 0.00 | 1.50 | 0.00 | - | 12 | 30 | 54.81% |
| INTU231027C00640000 | 2023-09-19 1:02PM EDT | 2023-10-27 | 0.24 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 52.75% |
| INTU231117C00640000 | 2023-09-12 10:40AM EDT | 2023-11-17 | 1.83 | 0.05 | 1.50 | 0.00 | - | 4 | 3 | 38.88% |
| INTU231215C00640000 | 2023-09-26 3:27PM EDT | 2023-12-15 | 1.55 | 1.45 | 1.60 | 0.00 | - | 2 | 5 | 31.06% |
| INTU240119C00640000 | 2023-10-03 9:35AM EDT | 2024-01-19 | 3.20 | 2.95 | 3.20 | 0.00 | - | 4 | 186 | 29.79% |
| INTU240419C00640000 | 2023-09-21 1:43PM EDT | 2024-04-19 | 11.00 | 10.90 | 11.30 | 0.00 | - | 2 | 18 | 31.68% |
| INTU240621C00640000 | 2023-09-22 3:42PM EDT | 2024-06-21 | 16.70 | 17.30 | 18.10 | 0.00 | - | 27 | 44 | 32.98% |
| INTU250117C00640000 | 2023-10-03 11:37AM EDT | 2025-01-17 | 38.60 | 39.00 | 39.80 | -1.50 | -3.74% | 5 | 22 | 35.38% |
| INTU250620C00640000 | 2023-09-19 11:24AM EDT | 2025-06-20 | 62.05 | 53.30 | 57.50 | 0.00 | - | 1 | 1 | 37.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00640000 | 2023-08-28 11:22AM EDT | 2024-01-19 | 120.90 | 130.10 | 136.20 | 0.00 | - | 1 | 0 | 30.65% |
© 2023 Yahoo. All rights reserved.
