Australia markets close in 6 hours 5 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
395.00 +5.22 (+1.34%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C006400002022-11-30 11:00AM EST2023-01-200.100.050.550.00-224258.69%
INTU230317C006400002022-10-28 11:55AM EST2023-03-172.600.351.500.00-2049.76%
INTU230421C006400002022-10-21 9:57AM EST2023-04-213.000.601.800.00-1344.32%
INTU230616C006400002022-11-11 1:10PM EST2023-06-164.200.652.200.00-1338.73%
INTU240119C006400002022-11-18 9:54AM EST2024-01-1911.8010.2011.000.00-112838.57%
INTU250117C006400002022-12-01 3:35PM EST2025-01-1737.6025.4031.600.00--340.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P006400002022-05-12 11:07AM EST2023-01-20292.40255.00262.300.00-161107.02%
INTU230616P006400002022-05-15 11:06PM EST2023-06-16296.02256.60263.100.00--254.20%
INTU240119P006400002022-11-28 12:38PM EST2024-01-19249.56247.80253.500.00-2028.86%