Australia markets open in 3 hours 1 minute

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
359.64 +0.05 (+0.01%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006400002022-05-05 3:05PM EDT2022-05-200.050.000.550.00--1202.15%
INTU220617C006400002022-05-06 1:21PM EDT2022-06-170.200.000.550.00-38578.71%
INTU220715C006400002022-04-28 1:50PM EDT2022-07-150.500.000.550.00-62957.86%
INTU220916C006400002022-04-21 11:05AM EDT2022-09-164.100.000.600.00-18744.85%
INTU221021C006400002022-04-21 12:19PM EDT2022-10-215.700.000.950.00-62842.32%
INTU230120C006400002022-04-26 9:46AM EDT2023-01-207.000.903.200.00-122241.65%
INTU240119C006400002022-03-09 3:50PM EDT2024-01-1941.5041.7048.500.00-26558.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617P006400002022-01-07 11:37AM EDT2022-06-1793.85107.00113.700.00-1770.00%
INTU220715P006400002022-01-04 2:18PM EDT2022-07-1574.40114.50122.400.00-2150.00%
INTU230120P006400002022-05-12 12:07PM EDT2023-01-20292.40275.80285.500.00-16346.04%
INTU230616P006400002022-05-16 12:06AM EDT2023-06-16296.02276.00286.000.00--237.35%
INTU240119P006400002022-05-09 9:58AM EDT2024-01-19265.57277.50287.500.00-1331.81%