Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00640000 | 2023-03-02 1:19PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU230616C00640000 | 2023-01-23 11:31AM EDT | 2023-06-16 | 0.40 | 0.10 | 1.30 | 0.00 | - | 20 | 20 | 47.19% |
| INTU230721C00640000 | 2023-02-16 4:47PM EDT | 2023-07-21 | 0.80 | 0.25 | 2.35 | 0.00 | - | - | 1 | 44.42% |
| INTU240119C00640000 | 2023-03-09 1:52PM EDT | 2024-01-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117C00640000 | 2023-03-01 4:59PM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00640000 | 2022-05-16 12:06AM EDT | 2023-06-16 | 296.02 | 256.60 | 263.10 | 0.00 | - | - | 2 | 110.00% |
| INTU240119P00640000 | 2022-11-28 1:38PM EDT | 2024-01-19 | 249.56 | 259.20 | 265.00 | 0.00 | - | 2 | 0 | 60.84% |
© 2023 Yahoo. All rights reserved.
