Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
668.41+1.89 (+0.28%)
At close: 04:00PM EST
667.19 -1.22 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240308C006400002024-03-04 10:02AM EST2024-03-0827.000.000.000.00-100.00%
INTU240315C006400002024-03-04 3:19PM EST2024-03-1535.000.000.000.00-100.00%
INTU240322C006400002024-02-26 2:25PM EST2024-03-2236.000.000.000.00-100.00%
INTU240328C006400002024-03-01 10:29AM EST2024-03-2832.000.000.000.00-400.00%
INTU240419C006400002024-03-04 2:16PM EST2024-04-1944.350.000.000.00-400.00%
INTU240621C006400002024-02-29 9:33AM EST2024-06-2161.500.000.000.00-100.00%
INTU240719C006400002024-02-21 11:52AM EST2024-07-1953.800.000.000.00-300.00%
INTU240920C006400002024-02-27 10:50AM EST2024-09-2080.540.000.000.00-200.00%
INTU250117C006400002024-02-28 9:51AM EST2025-01-1795.800.000.000.00-200.00%
INTU250620C006400002024-02-29 3:33PM EST2025-06-20124.060.000.000.00-200.00%
INTU251219C006400002024-02-20 11:23AM EST2025-12-19139.400.000.000.00-1200.00%
INTU260116C006400002024-02-20 11:15AM EST2026-01-16140.200.000.000.00-200.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240308P006400002024-03-04 2:43PM EST2024-03-080.700.000.000.00-19506.25%
INTU240315P006400002024-03-04 2:07PM EST2024-03-153.000.000.000.00-1506.25%
INTU240322P006400002024-03-04 11:55AM EST2024-03-225.700.000.000.00-203.13%
INTU240328P006400002024-03-04 12:20PM EST2024-03-287.200.000.000.00-403.13%
INTU240405P006400002024-02-28 9:53AM EST2024-04-0512.920.000.000.00-603.13%
INTU240419P006400002024-03-04 3:47PM EST2024-04-1912.450.000.000.00-1603.13%
INTU240621P006400002024-03-04 12:05PM EST2024-06-2125.100.000.000.00-301.56%
INTU240719P006400002024-03-04 11:57AM EST2024-07-1928.700.000.000.00-401.56%
INTU240920P006400002024-02-27 3:06PM EST2024-09-2036.590.000.000.00-301.56%
INTU241018P006400002024-02-27 10:43AM EST2024-10-1841.700.000.000.00--01.56%
INTU241220P006400002024-03-04 9:55AM EST2024-12-2048.400.000.000.00-100.78%
INTU250117P006400002024-02-27 10:44AM EST2025-01-1751.700.000.000.00-100.78%
INTU250620P006400002024-02-27 12:15PM EST2025-06-2063.600.000.000.00-200.78%
INTU260116P006400002024-02-07 12:25PM EST2026-01-1684.650.000.000.00-300.78%