Australia markets open in 6 hours 21 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
507.38-10.42 (-2.01%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231006C006400002023-10-02 10:00AM EDT2023-10-060.170.001.500.00-46116.26%
INTU231020C006400002023-09-27 10:59AM EDT2023-10-200.100.001.500.00-123054.81%
INTU231027C006400002023-09-19 1:02PM EDT2023-10-270.240.001.500.00-202052.75%
INTU231117C006400002023-09-12 10:40AM EDT2023-11-171.830.051.500.00-4338.88%
INTU231215C006400002023-09-26 3:27PM EDT2023-12-151.551.451.600.00-2531.06%
INTU240119C006400002023-10-03 9:35AM EDT2024-01-193.202.953.200.00-418629.79%
INTU240419C006400002023-09-21 1:43PM EDT2024-04-1911.0010.9011.300.00-21831.68%
INTU240621C006400002023-09-22 3:42PM EDT2024-06-2116.7017.3018.100.00-274432.98%
INTU250117C006400002023-10-03 11:37AM EDT2025-01-1738.6039.0039.80-1.50-3.74%52235.38%
INTU250620C006400002023-09-19 11:24AM EDT2025-06-2062.0553.3057.500.00-1137.70%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119P006400002023-08-28 11:22AM EDT2024-01-19120.90130.10136.200.00-1030.65%