Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:637.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00637500 | 2024-05-08 2:20PM EDT | 2024-05-10 | 3.20 | 2.85 | 3.30 | -4.30 | -57.33% | 205 | 303 | 26.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00637500 | 2024-05-08 1:57PM EDT | 2024-05-10 | 8.20 | 7.90 | 8.90 | +3.55 | +76.34% | 2 | 19 | 20.36% |
© 2024 Yahoo. All rights reserved.