Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:632.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00632500 | 2024-05-08 3:32PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.70 | -5.10 | -50.00% | 6 | 19 | 25.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00632500 | 2024-05-08 3:32PM EDT | 2024-05-10 | 5.30 | 4.70 | 5.30 | +1.58 | +42.47% | 4 | 28 | 23.02% |
© 2024 Yahoo. All rights reserved.