Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:630.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 21 | 289 | 2024-04-19 | 18.25 | 0.00 | - | 14 | 291 |
| 2.25 | -1.65 | -42.31% | 4 | 21 | 2024-04-26 | 22.00 | 0.00 | - | 4 | 27 |
| 20.90 | 0.00 | - | 3 | 5 | 2024-05-03 | 19.20 | 0.00 | - | 4 | 4 |
| 13.10 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 11.90 | +1.00 | +9.17% | 20 | 131 | 2024-05-17 | 32.70 | +1.00 | +3.15% | 6 | 255 |
| 26.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 26.70 | 0.00 | - | 5 | 97 | 2024-06-21 | 42.73 | +2.53 | +6.29% | 1 | 118 |
| 28.60 | -1.10 | -3.70% | 3 | 54 | 2024-07-19 | 44.00 | -0.40 | -0.90% | 1 | 69 |
| 42.90 | -21.28 | -33.16% | 2 | 18 | 2024-09-20 | 48.00 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-10-18 | 55.70 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 60.30 | 0.00 | - | 8 | 28 |
| 78.90 | 0.00 | - | 7 | 58 | 2025-01-17 | 57.40 | 0.00 | - | 25 | 69 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
| 133.50 | 0.00 | - | 5 | 5 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.