Australia markets close in 4 hours 50 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006300002022-05-05 3:05PM EDT2022-05-200.050.000.600.00-12243.56%
INTU220617C006300002022-04-19 1:09PM EDT2022-06-170.500.000.600.00--175.78%
INTU220715C006300002022-04-28 12:18PM EDT2022-07-150.550.000.600.00-65654.93%
INTU220916C006300002022-04-21 11:25AM EDT2022-09-165.100.000.600.00-12541.81%
INTU221021C006300002022-05-11 2:07PM EDT2022-10-211.000.001.000.00-12439.73%
INTU240119C006300002022-03-08 1:17PM EDT2024-01-1938.0048.6056.200.00-1459.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P006300002022-04-29 9:39AM EDT2022-05-20189.06253.50262.200.00-10371.53%
INTU220715P006300002022-01-20 12:05PM EDT2022-07-1593.30150.00159.000.00-2110.00%
INTU220916P006300002022-04-22 2:04PM EDT2022-09-16185.11253.00262.900.00-301560.39%
INTU221021P006300002022-03-17 11:26AM EDT2022-10-21170.10164.30172.100.00--10.00%
INTU240119P006300002022-05-11 9:57AM EDT2024-01-19264.00166.70175.800.00-530.00%